Matrixdock Gold USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.097,44 | $3.053,65 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.184,01 | $3.061,84 | $3.053,65 |
| 2025-04-04 | $0,000000000000000000 | $1.269,40 | $3.102,28 | $3.061,84 |
| 2025-04-03 | $0,000000000000000000 | $6.258,31 | $3.124,36 | $3.102,28 |
| 2025-04-02 | $0,000000000000000000 | $742,94 | $3.138,93 | $3.124,36 |
| 2025-04-01 | $0,000000000000000000 | $4.068,03 | $3.098,98 | $3.138,93 |
| 2025-03-31 | $0,000000000000000000 | $2.435,72 | $3.050,22 | $3.098,98 |
| 2025-03-30 | $0,000000000000000000 | $3.421,94 | $3.051,86 | $3.050,22 |
| 2025-03-29 | $0,000000000000000000 | $3.818,32 | $3.051,36 | $3.051,86 |
| 2025-03-28 | $0,000000000000000000 | $1.059,74 | $3.031,63 | $3.051,36 |
| 2025-03-27 | $0,000000000000000000 | $442,53 | $2.998,91 | $3.031,63 |
| 2025-03-26 | $0,000000000000000000 | $1.141,13 | $3.036,23 | $2.998,91 |
| 2025-03-25 | $0,000000000000000000 | $4.397,25 | $3.032,97 | $3.036,23 |
| 2025-03-24 | $0,000000000000000000 | $6.786,87 | $3.054,89 | $3.032,97 |
| 2025-03-23 | $0,000000000000000000 | $1.666,45 | $3.021,98 | $3.054,89 |
| 2025-03-22 | $0,000000000000000000 | $618,08 | $3.025,05 | $3.021,98 |
| 2025-03-21 | $0,000000000000000000 | $2.329,04 | $3.004,53 | $3.025,05 |
| 2025-03-20 | $0,000000000000000000 | $3.585,92 | $3.085,51 | $3.004,53 |
| 2025-03-19 | $0,000000000000000000 | $4.616,71 | $2.994,68 | $3.085,51 |
| 2025-03-18 | $0,000000000000000000 | $2.427,54 | $3.018,99 | $2.994,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
