Matrix.Win USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $65.928 | $2.685,36 | $0,00030292 | N/A |
| 2025-04-03 | $80.913 | $1.097,17 | $0,00035956 | $0,00030292 |
| 2025-04-02 | $86.923 | $75,14 | $0,00039909 | $0,00035956 |
| 2025-04-01 | $76.434 | $288,25 | $0,00034683 | $0,00039909 |
| 2025-03-31 | $73.320 | $1.779,75 | $0,00033671 | $0,00034683 |
| 2025-03-30 | $73.635 | $490,00 | $0,00033833 | $0,00033671 |
| 2025-03-29 | $84.622 | $140,23 | $0,00038805 | $0,00033833 |
| 2025-03-28 | $80.957 | $396,62 | $0,00037194 | $0,00038805 |
| 2025-03-27 | $80.364 | $2.638,31 | $0,00038384 | $0,00037194 |
| 2025-03-26 | $105.376 | $617,57 | $0,00048417 | $0,00038384 |
| 2025-03-25 | $122.634 | $506,54 | $0,00056289 | $0,00048417 |
| 2025-03-24 | $104.606 | $143,45 | $0,00048042 | $0,00056289 |
| 2025-03-23 | $99.637 | $1.858,49 | $0,00045813 | $0,00048042 |
| 2025-03-22 | $121.423 | $2.548,88 | $0,00055790 | $0,00045813 |
| 2025-03-21 | $124.489 | $3.630,36 | $0,00057201 | $0,00055790 |
| 2025-03-20 | $141.480 | $4.345,32 | $0,00064985 | $0,00057201 |
| 2025-03-19 | $105.377 | $5.173,09 | $0,00048417 | $0,00064985 |
| 2025-03-18 | $139.030 | $1.203,24 | $0,00063880 | $0,00048417 |
| 2025-03-17 | $143.508 | $385,97 | $0,00065937 | $0,00063880 |
| 2025-03-16 | $126.307 | $357,41 | $0,00058034 | $0,00065937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
