Matrix One USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $12.330,57 | $0,00003235 | N/A |
| 2025-04-04 | $0,000000000000000000 | $11.264,32 | $0,00002855 | $0,00003235 |
| 2025-04-03 | $0,000000000000000000 | $31.210 | $0,00003506 | $0,00002855 |
| 2025-04-02 | $0,000000000000000000 | $14.850,69 | $0,00003902 | $0,00003506 |
| 2025-04-01 | $0,000000000000000000 | $3.034,01 | $0,00003322 | $0,00003902 |
| 2025-03-31 | $0,000000000000000000 | $2.121,70 | $0,00003435 | $0,00003322 |
| 2025-03-30 | $0,000000000000000000 | $8.093,64 | $0,00003468 | $0,00003435 |
| 2025-03-29 | $0,000000000000000000 | $6.838,61 | $0,00004276 | $0,00003468 |
| 2025-03-28 | $0,000000000000000000 | $14.168,60 | $0,00004970 | $0,00004276 |
| 2025-03-27 | $0,000000000000000000 | $29.265 | $0,00004333 | $0,00004970 |
| 2025-03-26 | $0,000000000000000000 | $10.751,54 | $0,00004899 | $0,00004333 |
| 2025-03-25 | $0,000000000000000000 | $27.053 | $0,00006037 | $0,00004899 |
| 2025-03-24 | $0,000000000000000000 | $30.868 | $0,00006686 | $0,00006037 |
| 2025-03-23 | $0,000000000000000000 | $54.543 | $0,00005943 | $0,00006686 |
| 2025-03-22 | $0,000000000000000000 | $361.751 | $0,00008510 | $0,00005943 |
| 2025-03-21 | $0,000000000000000000 | $212.337 | $0,00008754 | $0,00008510 |
| 2025-03-20 | $0,000000000000000000 | $17.582,62 | $0,00002792 | $0,00008754 |
| 2025-03-19 | $0,000000000000000000 | $18.970,90 | $0,00002384 | $0,00002792 |
| 2025-03-18 | $0,000000000000000000 | $4.726,76 | $0,00002793 | $0,00002384 |
| 2025-03-17 | $0,000000000000000000 | $21.731 | $0,00002797 | $0,00002793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
