Matrix AI Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $3.635.936 | $100.941 | $0,00793987 | N/A |
| 2025-04-02 | $3.817.171 | $97.880 | $0,00831020 | $0,00793987 |
| 2025-04-01 | $3.772.911 | $82.807 | $0,00821873 | $0,00831020 |
| 2025-03-31 | $3.856.320 | $108.780 | $0,00847789 | $0,00821873 |
| 2025-03-30 | $3.892.524 | $87.796 | $0,00848076 | $0,00847789 |
| 2025-03-29 | $4.022.559 | $84.735 | $0,00876391 | $0,00848076 |
| 2025-03-28 | $4.195.937 | $70.105 | $0,00915083 | $0,00876391 |
| 2025-03-27 | $4.287.252 | $83.539 | $0,00934605 | $0,00915083 |
| 2025-03-26 | $4.120.508 | $73.895 | $0,00895935 | $0,00934605 |
| 2025-03-25 | $4.114.496 | $100.041 | $0,00896731 | $0,00895935 |
| 2025-03-24 | $3.949.013 | $85.215 | $0,00854208 | $0,00896731 |
| 2025-03-23 | $3.994.873 | $88.888 | $0,00874177 | $0,00854208 |
| 2025-03-22 | $4.209.404 | $85.856 | $0,00917686 | $0,00874177 |
| 2025-03-21 | $4.101.545 | $90.508 | $0,00894280 | $0,00917686 |
| 2025-03-20 | $4.113.679 | $95.643 | $0,00897218 | $0,00894280 |
| 2025-03-19 | $4.231.779 | $74.526 | $0,00922855 | $0,00897218 |
| 2025-03-18 | $4.493.231 | $80.099 | $0,00979953 | $0,00922855 |
| 2025-03-17 | $4.492.962 | $88.000 | $0,00980034 | $0,00979953 |
| 2025-03-16 | $4.848.721 | $60.525 | $0,01057355 | $0,00980034 |
| 2025-03-15 | $4.552.053 | $83.556 | $0,00992775 | $0,01057355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
