Matr1x USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $8.364.432 | $10.107.278 | $0,064381 | N/A |
| 2025-04-05 | $8.497.215 | $12.706.546 | $0,065116 | $0,064381 |
| 2025-04-04 | $8.871.622 | $10.326.707 | $0,067885 | $0,065116 |
| 2025-04-03 | $8.714.509 | $18.428.183 | $0,066851 | $0,067885 |
| 2025-04-02 | $9.757.265 | $9.881.347 | $0,074691 | $0,066851 |
| 2025-04-01 | $11.865.408 | $8.822.238 | $0,090979 | $0,074691 |
| 2025-03-31 | $12.339.472 | $7.805.716 | $0,094703 | $0,090979 |
| 2025-03-30 | $12.324.321 | $9.428.678 | $0,094622 | $0,094703 |
| 2025-03-29 | $13.258.050 | $9.622.679 | $0,101606 | $0,094622 |
| 2025-03-28 | $13.633.432 | $11.691.584 | $0,104565 | $0,101606 |
| 2025-03-27 | $13.976.695 | $9.787.916 | $0,107065 | $0,104565 |
| 2025-03-26 | $13.729.456 | $14.496.798 | $0,105197 | $0,107065 |
| 2025-03-25 | $13.770.091 | $9.362.878 | $0,105774 | $0,105197 |
| 2025-03-24 | $13.777.163 | $8.299.635 | $0,105743 | $0,105774 |
| 2025-03-23 | $14.378.863 | $7.860.460 | $0,110315 | $0,105743 |
| 2025-03-22 | $15.264.719 | $11.842.190 | $0,117125 | $0,110315 |
| 2025-03-21 | $17.221.356 | $21.303.191 | $0,131975 | $0,117125 |
| 2025-03-20 | $17.973.397 | $15.606.509 | $0,137043 | $0,131975 |
| 2025-03-19 | $16.988.344 | $19.981.992 | $0,130759 | $0,137043 |
| 2025-03-18 | $15.026.355 | $13.882.577 | $0,114984 | $0,130759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
