MATIC (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $923,79 | $0,171071 | N/A |
| 2025-04-06 | $0,000000000000000000 | $148,43 | $0,186993 | $0,171071 |
| 2025-04-05 | $0,000000000000000000 | $1.458,95 | $0,189907 | $0,186993 |
| 2025-04-04 | $0,000000000000000000 | $931,62 | $0,185769 | $0,189907 |
| 2025-04-03 | $0,000000000000000000 | $2.277,34 | $0,184432 | $0,185769 |
| 2025-04-02 | $0,000000000000000000 | $1.196,74 | $0,200401 | $0,184432 |
| 2025-04-01 | $0,000000000000000000 | $936,90 | $0,202649 | $0,200401 |
| 2025-03-31 | $0,000000000000000000 | $464,71 | $0,203240 | $0,202649 |
| 2025-03-30 | $0,000000000000000000 | $1.012,30 | $0,203669 | $0,203240 |
| 2025-03-29 | $0,000000000000000000 | $3.995,29 | $0,212670 | $0,203669 |
| 2025-03-28 | $0,000000000000000000 | $2.469,26 | $0,231242 | $0,212670 |
| 2025-03-27 | $0,000000000000000000 | $4.701,08 | $0,233261 | $0,231242 |
| 2025-03-26 | $0,000000000000000000 | $2.809,74 | $0,228491 | $0,233261 |
| 2025-03-25 | $0,000000000000000000 | $2.062,90 | $0,219125 | $0,228491 |
| 2025-03-24 | $0,000000000000000000 | $1.368,20 | $0,216070 | $0,219125 |
| 2025-03-23 | $0,000000000000000000 | $399,99 | $0,209430 | $0,216070 |
| 2025-03-22 | $0,000000000000000000 | $437,35 | $0,209585 | $0,209430 |
| 2025-03-21 | $0,000000000000000000 | $1.287,92 | $0,209886 | $0,209585 |
| 2025-03-20 | $0,000000000000000000 | $2.134,20 | $0,219867 | $0,209886 |
| 2025-03-19 | $0,000000000000000000 | $1.058,17 | $0,207494 | $0,219867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
