Matic Aave Interest Bearing USDC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $9,40 | $1,15 | N/A |
| 2025-04-05 | $0,000000000000000000 | $59,30 | $1,15 | $1,15 |
| 2025-04-04 | $0,000000000000000000 | $241,37 | $1,14 | $1,15 |
| 2025-04-03 | $0,000000000000000000 | $118,10 | $1,14 | $1,14 |
| 2025-04-02 | $0,000000000000000000 | $282,30 | $1,15 | $1,14 |
| 2025-04-01 | $0,000000000000000000 | $46,99 | $1,16 | $1,15 |
| 2025-03-31 | $0,000000000000000000 | $1.335,41 | $1,17 | $1,16 |
| 2025-03-30 | $0,000000000000000000 | $56,98 | $1,17 | $1,17 |
| 2025-03-29 | $0,000000000000000000 | $76,36 | $1,16 | $1,17 |
| 2025-03-28 | $0,000000000000000000 | $19,37 | $1,17 | $1,16 |
| 2025-03-27 | $0,000000000000000000 | $321,11 | $1,18 | $1,17 |
| 2025-03-26 | $0,000000000000000000 | $1.410,86 | $1,17 | $1,18 |
| 2025-03-25 | $0,000000000000000000 | $2.321,45 | $1,31 | $1,17 |
| 2025-03-24 | $0,000000000000000000 | $9,51 | $1,093 | $1,31 |
| 2025-03-23 | $0,000000000000000000 | $263,42 | $1,087 | $1,093 |
| 2025-03-22 | $0,000000000000000000 | $99,98 | $1,10 | $1,087 |
| 2025-03-21 | $0,000000000000000000 | $49,00 | $1,12 | $1,10 |
| 2025-03-20 | $0,000000000000000000 | $30,52 | $1,13 | $1,12 |
| 2025-03-19 | $0,000000000000000000 | $44,51 | $1,12 | $1,13 |
| 2025-03-18 | $0,000000000000000000 | $545,19 | $1,12 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
