MATES USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $509.271 | $3.592,69 | $0,00022585 | N/A |
| 2025-04-05 | $517.700 | $8.355,11 | $0,00023057 | $0,00022585 |
| 2025-04-04 | $467.609 | $18.023,46 | $0,00020795 | $0,00023057 |
| 2025-04-03 | $508.152 | $5.484,43 | $0,00022493 | $0,00020795 |
| 2025-04-02 | $564.478 | $5.318,94 | $0,00024992 | $0,00022493 |
| 2025-04-01 | $564.305 | $5.496,22 | $0,00025063 | $0,00024992 |
| 2025-03-31 | $571.616 | $3.229,02 | $0,00025430 | $0,00025063 |
| 2025-03-30 | $570.734 | $13.617,68 | $0,00025504 | $0,00025430 |
| 2025-03-29 | $598.615 | $3.734,26 | $0,00026621 | $0,00025504 |
| 2025-03-28 | $634.846 | $6.167,70 | $0,00028098 | $0,00026621 |
| 2025-03-27 | $598.419 | $25.764 | $0,00026502 | $0,00028098 |
| 2025-03-26 | $640.955 | $25.824 | $0,00028504 | $0,00026502 |
| 2025-03-25 | $732.916 | $37.371 | $0,00032635 | $0,00028504 |
| 2025-03-24 | $716.045 | $12.020,51 | $0,00031843 | $0,00032635 |
| 2025-03-23 | $755.079 | $5.219,42 | $0,00033728 | $0,00031843 |
| 2025-03-22 | $777.384 | $8.858,52 | $0,00033755 | $0,00033728 |
| 2025-03-21 | $813.825 | $13.234,06 | $0,00036161 | $0,00033755 |
| 2025-03-20 | $857.388 | $21.048 | $0,00038216 | $0,00036161 |
| 2025-03-19 | $811.822 | $14.703,68 | $0,00036211 | $0,00038216 |
| 2025-03-18 | $802.186 | $15.011,28 | $0,00035720 | $0,00036211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
