Materium USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $277.218 | $50,81 | $0,01468644 | N/A |
| 2025-04-02 | $278.056 | $50,96 | $0,01473082 | $0,01468644 |
| 2025-04-01 | $263.340 | $139,65 | $0,01395120 | $0,01473082 |
| 2025-03-31 | $362.267 | $21,27 | $0,01920078 | $0,01395120 |
| 2025-03-30 | $435.918 | $562,50 | $0,02315604 | $0,01920078 |
| 2025-03-29 | $253.213 | $18,88 | $0,01339721 | $0,02315604 |
| 2025-03-28 | $294.945 | $47,24 | $0,01562528 | $0,01339721 |
| 2025-03-27 | $256.398 | $59,20 | $0,01359949 | $0,01562528 |
| 2025-03-26 | $417.888 | $397,34 | $0,02210267 | $0,01359949 |
| 2025-03-25 | $273.424 | $115,77 | $0,01447025 | $0,02210267 |
| 2025-03-24 | $133.623 | $58,48 | $0,00707906 | $0,01447025 |
| 2025-03-23 | $236.568 | $49,70 | $0,01253473 | $0,00707906 |
| 2025-03-22 | $333.350 | $48,30 | $0,01766203 | $0,01253473 |
| 2025-03-21 | $334.210 | $48,43 | $0,01770906 | $0,01766203 |
| 2025-03-20 | $269.441 | $78,02 | $0,01424887 | $0,01770906 |
| 2025-03-19 | $268.380 | $77,90 | $0,01422675 | $0,01424887 |
| 2025-03-18 | $268.380 | $77,90 | $0,01422675 | $0,01422675 |
| 2025-03-17 | $243.927 | $9,38 | $0,01292515 | $0,01422675 |
| 2025-03-16 | $215.115 | $19,05 | $0,01134760 | $0,01292515 |
| 2025-03-15 | $213.405 | $18,99 | $0,01130784 | $0,01134760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
