MasterNoder2 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.369,29 | $18,35 | $0,00007680 | N/A |
| 2025-04-05 | $5.523,05 | $249,80 | $0,00007968 | $0,00007680 |
| 2025-04-04 | $5.496,45 | $88,74 | $0,00007935 | $0,00007968 |
| 2025-04-03 | $5.382,29 | $5,59 | $0,00007862 | $0,00007935 |
| 2025-04-02 | $5.384,91 | $7,07 | $0,00007797 | $0,00007862 |
| 2025-04-01 | $5.471,54 | $15,26 | $0,00007931 | $0,00007797 |
| 2025-03-31 | $3.569,11 | $10,33 | $0,00005179 | $0,00007931 |
| 2025-03-30 | $3.582,27 | $22,10 | $0,00005203 | $0,00005179 |
| 2025-03-29 | $2.801,61 | $22,43 | $0,00004075 | $0,00005203 |
| 2025-03-28 | $2.944,41 | $22,97 | $0,00004285 | $0,00004075 |
| 2025-03-27 | $3.023,91 | $54,88 | $0,00004405 | $0,00004285 |
| 2025-03-26 | $2.680,84 | $141,73 | $0,00003909 | $0,00004405 |
| 2025-03-25 | $1.589,86 | $13,55 | $0,00002321 | $0,00003909 |
| 2025-03-24 | $1.530,09 | $27,83 | $0,00002262 | $0,00002321 |
| 2025-03-23 | $2.860,39 | $33,94 | $0,00004218 | $0,00002262 |
| 2025-03-22 | $2.106,80 | $32,35 | $0,00003107 | $0,00004218 |
| 2025-03-21 | $1.610,47 | $9,35 | $0,00002373 | $0,00003107 |
| 2025-03-20 | $1.628,80 | $11,06 | $0,00002398 | $0,00002373 |
| 2025-03-19 | $1.611,40 | $11,09 | $0,00002398 | $0,00002398 |
| 2025-03-18 | $1.611,99 | $10,10 | $0,00002375 | $0,00002398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
