MasterDEX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.132.969 | $43,47 | $0,00721843 | N/A |
| 2025-04-03 | $2.100.108 | $2,87 | $0,00712948 | $0,00721843 |
| 2025-04-02 | $2.062.292 | $0,000000000000120094 | $0,00699572 | $0,00712948 |
| 2025-04-01 | $2.060.720 | $8.684,92 | $0,00699951 | $0,00699572 |
| 2025-03-31 | $2.063.233 | $6.122,80 | $0,00700898 | $0,00699951 |
| 2025-03-30 | $2.077.048 | $8.094,85 | $0,00704964 | $0,00700898 |
| 2025-03-29 | $2.092.499 | $10.417,79 | $0,00710209 | $0,00704964 |
| 2025-03-28 | $2.063.763 | $22.232 | $0,00700492 | $0,00710209 |
| 2025-03-27 | $2.067.678 | $33.043 | $0,00702119 | $0,00700492 |
| 2025-03-26 | $2.100.056 | $32.389 | $0,00712781 | $0,00702119 |
| 2025-03-25 | $2.094.306 | $29.585 | $0,00710840 | $0,00712781 |
| 2025-03-24 | $2.115.562 | $33.954 | $0,00719846 | $0,00710840 |
| 2025-03-23 | $2.119.309 | $33.769 | $0,00719323 | $0,00719846 |
| 2025-03-22 | $2.117.679 | $33.813 | $0,00718646 | $0,00719323 |
| 2025-03-21 | $2.113.010 | $31.799 | $0,00716595 | $0,00718646 |
| 2025-03-20 | $2.092.698 | $33.560 | $0,00710612 | $0,00716595 |
| 2025-03-19 | $2.109.806 | $34.385 | $0,00716699 | $0,00710612 |
| 2025-03-18 | $2.366.016 | $37.142 | $0,00808465 | $0,00716699 |
| 2025-03-17 | $2.345.819 | $68.178 | $0,00796552 | $0,00808465 |
| 2025-03-16 | $2.357.772 | $66.800 | $0,00800227 | $0,00796552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
