Massa Bridged USDT (Massa) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $4.176,64 | $2.609,11 | $1,001 | N/A |
| 2025-04-04 | $4.181,67 | $2.357,52 | $1,000 | $1,001 |
| 2025-04-03 | $4.175,51 | $2.165,33 | $1,001 | $1,000 |
| 2025-04-02 | $4.175,92 | $1.886,36 | $1,001 | $1,001 |
| 2025-04-01 | $4.177,94 | $6.106,20 | $1,001 | $1,001 |
| 2025-03-31 | $4.176,40 | $4.376,80 | $1,001 | $1,001 |
| 2025-03-30 | $4.179,68 | $2.778,37 | $1,002 | $1,001 |
| 2025-03-29 | $4.175,88 | $8.618,80 | $1,001 | $1,002 |
| 2025-03-28 | $4.173,27 | $4.983,33 | $1,001 | $1,001 |
| 2025-03-27 | $4.176,69 | $5.725,42 | $1,001 | $1,001 |
| 2025-03-26 | $4.177,01 | $4.825,46 | $1,001 | $1,001 |
| 2025-03-25 | $4.175,14 | $4.659,60 | $1,001 | $1,001 |
| 2025-03-24 | $4.176,65 | $2.908,26 | $1,000 | $1,001 |
| 2025-03-23 | $4.176,10 | $8.639,44 | $1,001 | $1,000 |
| 2025-03-22 | $4.175,91 | $4.057,79 | $1,001 | $1,001 |
| 2025-03-21 | $4.176,38 | $4.622,28 | $1,001 | $1,001 |
| 2025-03-20 | $4.174,47 | $10.379,17 | $1,000 | $1,001 |
| 2025-03-19 | $4.173,81 | $5.557,34 | $1,001 | $1,000 |
| 2025-03-18 | $4.175,50 | $2.998,74 | $1,001 | $1,001 |
| 2025-03-17 | $4.176,37 | $6.982,62 | $1,001 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
