Masks USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $11,22 | $0,00000195 | N/A |
| 2025-04-04 | $0,000000000000000000 | $16,65 | $0,00000198 | $0,00000195 |
| 2025-04-03 | $0,000000000000000000 | $10,20 | $0,00000197 | $0,00000198 |
| 2025-04-02 | $0,000000000000000000 | $2,42 | $0,00000210 | $0,00000197 |
| 2025-04-01 | $0,000000000000000000 | $2,93 | $0,00000203 | $0,00000210 |
| 2025-03-31 | $0,000000000000000000 | $2,72 | $0,00000199 | $0,00000203 |
| 2025-03-30 | $0,000000000000000000 | $2,42 | $0,00000209 | $0,00000199 |
| 2025-03-29 | $0,000000000000000000 | $2,43 | $0,00000209 | $0,00000209 |
| 2025-03-28 | $0,000000000000000000 | $1,91 | $0,00000221 | $0,00000209 |
| 2025-03-27 | $0,000000000000000000 | $19,43 | $0,00000222 | $0,00000221 |
| 2025-03-26 | $0,000000000000000000 | $3,11 | $0,00000232 | $0,00000222 |
| 2025-03-25 | $0,000000000000000000 | $23,15 | $0,00000234 | $0,00000232 |
| 2025-03-24 | $0,000000000000000000 | $13,75 | $0,00000228 | $0,00000234 |
| 2025-03-23 | $0,000000000000000000 | $1,23 | $0,00000228 | $0,00000228 |
| 2025-03-22 | $0,000000000000000000 | $94,96 | $0,00000233 | $0,00000228 |
| 2025-03-21 | $0,000000000000000000 | $6,28 | $0,00000244 | $0,00000233 |
| 2025-03-20 | $0,000000000000000000 | $16,79 | $0,00000254 | $0,00000244 |
| 2025-03-19 | $0,000000000000000000 | $7,36 | $0,00000238 | $0,00000254 |
| 2025-03-18 | $0,000000000000000000 | $7,36 | $0,00000238 | $0,00000238 |
| 2025-03-16 | $0,000000000000000000 | $2,37 | $0,00000240 | $0,00000238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
