Mask Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $120.776.451 | $155.178.051 | $1,21 | N/A |
| 2025-04-03 | $121.068.978 | $365.403.575 | $1,21 | $1,21 |
| 2025-04-02 | $142.426.443 | $420.681.545 | $1,44 | $1,21 |
| 2025-04-01 | $206.006.254 | $84.061.181 | $2,06 | $1,44 |
| 2025-03-31 | $218.414.124 | $19.484.649 | $2,19 | $2,06 |
| 2025-03-30 | $217.960.472 | $27.345.588 | $2,18 | $2,19 |
| 2025-03-29 | $218.920.046 | $37.083.569 | $2,19 | $2,18 |
| 2025-03-28 | $220.820.228 | $33.650.808 | $2,21 | $2,19 |
| 2025-03-27 | $221.414.479 | $37.764.142 | $2,21 | $2,21 |
| 2025-03-26 | $222.529.812 | $38.586.796 | $2,23 | $2,21 |
| 2025-03-25 | $222.150.078 | $37.544.651 | $2,23 | $2,23 |
| 2025-03-24 | $219.488.724 | $28.768.337 | $2,19 | $2,23 |
| 2025-03-23 | $217.036.354 | $21.648.045 | $2,17 | $2,19 |
| 2025-03-22 | $219.025.750 | $29.864.718 | $2,19 | $2,17 |
| 2025-03-21 | $217.095.970 | $31.287.810 | $2,17 | $2,19 |
| 2025-03-20 | $217.717.120 | $34.802.478 | $2,18 | $2,17 |
| 2025-03-19 | $216.206.534 | $30.513.553 | $2,16 | $2,18 |
| 2025-03-18 | $216.827.582 | $27.536.179 | $2,17 | $2,16 |
| 2025-03-17 | $216.599.325 | $25.133.252 | $2,17 | $2,17 |
| 2025-03-16 | $218.376.395 | $19.513.133 | $2,18 | $2,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
