Mascot of the Unholy Year USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $9.496,03 | $5,11 | $0,00000948 | N/A |
| 2025-04-04 | $9.115,37 | $8,37 | $0,00000910 | $0,00000948 |
| 2025-04-03 | $10.194,29 | $1,83 | $0,00001016 | $0,00000910 |
| 2025-04-02 | $10.194,29 | $1,83 | $0,00001016 | $0,00001016 |
| 2025-03-31 | $9.664,00 | $10,27 | $0,00000964 | $0,00001016 |
| 2025-03-30 | $9.664,00 | $10,27 | $0,00000964 | $0,00000964 |
| 2025-03-29 | $10.038,90 | $7,55 | $0,00001007 | $0,00000964 |
| 2025-03-28 | $10.877,28 | $77,68 | $0,00001089 | $0,00001007 |
| 2025-03-27 | $10.999,57 | $4,75 | $0,00001096 | $0,00001089 |
| 2025-03-26 | $11.399,37 | $87,09 | $0,00001141 | $0,00001096 |
| 2025-03-25 | $11.415,35 | $87,21 | $0,00001143 | $0,00001141 |
| 2025-03-24 | $10.870,07 | $3,94 | $0,00001085 | $0,00001143 |
| 2025-03-23 | $10.870,07 | $3,94 | $0,00001085 | $0,00001085 |
| 2025-03-19 | $10.153,14 | $2,43 | $0,00001019 | $0,00001085 |
| 2025-03-18 | $10.641,85 | $6,12 | $0,00001066 | $0,00001019 |
| 2025-03-17 | $10.419,13 | $8,09 | $0,00001043 | $0,00001066 |
| 2025-03-16 | $10.419,13 | $8,09 | $0,00001043 | $0,00001043 |
| 2025-03-13 | $10.356,10 | $21,36 | $0,00001037 | $0,00001043 |
| 2025-03-12 | $10.356,10 | $21,36 | $0,00001037 | $0,00001037 |
| 2025-03-11 | $10.580,70 | $2,52 | $0,00001059 | $0,00001037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
