Masari USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $298.733 | $10,44 | $0,01660780 | N/A |
| 2025-04-05 | $295.134 | $784,61 | $0,01637914 | $0,01660780 |
| 2025-04-04 | $295.134 | $784,61 | $0,01637914 | $0,01637914 |
| 2025-04-02 | $337.520 | $63,14 | $0,01875276 | $0,01637914 |
| 2025-04-01 | $337.520 | $63,14 | $0,01875276 | $0,01875276 |
| 2025-03-28 | $345.704 | $48,53 | $0,01921910 | $0,01875276 |
| 2025-03-27 | $343.819 | $48,26 | $0,01911096 | $0,01921910 |
| 2025-03-26 | $345.043 | $4,46 | $0,01918234 | $0,01911096 |
| 2025-03-25 | $345.419 | $23,66 | $0,01920008 | $0,01918234 |
| 2025-03-24 | $336.481 | $32,14 | $0,01870636 | $0,01920008 |
| 2025-03-23 | $332.539 | $49,77 | $0,01848719 | $0,01870636 |
| 2025-03-22 | $332.539 | $49,77 | $0,01848719 | $0,01848719 |
| 2025-03-21 | $332.410 | $46,63 | $0,01846714 | $0,01848719 |
| 2025-03-20 | $339.297 | $68,21 | $0,01886289 | $0,01846714 |
| 2025-03-19 | $328.645 | $13,35 | $0,01827070 | $0,01886289 |
| 2025-03-18 | $332.336 | $13,47 | $0,01844615 | $0,01827070 |
| 2025-03-17 | $326.725 | $72,84 | $0,01816398 | $0,01844615 |
| 2025-03-16 | $326.818 | $72,86 | $0,01816914 | $0,01816398 |
| 2025-03-15 | $349.208 | $49,48 | $0,01941390 | $0,01816914 |
| 2025-03-14 | $335.654 | $243,69 | $0,01866036 | $0,01941390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
