Marso.Tech USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.107.633 | $19,49 | $0,00020031 | N/A |
| 2025-04-02 | $2.106.579 | $19,45 | $0,00019989 | $0,00020031 |
| 2025-04-01 | $1.371.964 | $98,76 | $0,00013019 | $0,00019989 |
| 2025-03-31 | $600.432 | $43,19 | $0,00005698 | $0,00013019 |
| 2025-03-30 | $1.370.603 | $24,52 | $0,00013003 | $0,00005698 |
| 2025-03-29 | $737.348 | $170,08 | $0,00006997 | $0,00013003 |
| 2025-03-28 | $737.348 | $170,08 | $0,00006997 | $0,00006997 |
| 2025-03-27 | $1.366.376 | $96,87 | $0,00012966 | $0,00006997 |
| 2025-03-26 | $2.531.092 | $0,00822958 | $0,00024007 | $0,00012966 |
| 2025-03-25 | $2.528.864 | $1.142,27 | $0,00024052 | $0,00024007 |
| 2025-03-24 | $8.039.760 | $35.771 | $0,00076291 | $0,00024052 |
| 2025-03-23 | $30.583.892 | $220.591 | $0,00290191 | $0,00076291 |
| 2025-03-22 | $30.560.319 | $218.374 | $0,00290108 | $0,00290191 |
| 2025-03-21 | $30.752.130 | $225.349 | $0,00291880 | $0,00290108 |
| 2025-03-20 | $30.646.284 | $224.104 | $0,00290433 | $0,00291880 |
| 2025-03-19 | $30.440.167 | $232.996 | $0,00288778 | $0,00290433 |
| 2025-03-18 | $30.600.347 | $224.334 | $0,00290277 | $0,00288778 |
| 2025-03-17 | $30.654.378 | $215.973 | $0,00290983 | $0,00290277 |
| 2025-03-16 | $30.781.472 | $213.792 | $0,00292050 | $0,00290983 |
| 2025-03-15 | $30.911.647 | $221.506 | $0,00293322 | $0,00292050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
