MARS4 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $612.742 | $136.218 | $0,00015306 | N/A |
| 2025-04-03 | $655.047 | $142.410 | $0,00016376 | $0,00015306 |
| 2025-04-02 | $691.937 | $157.907 | $0,00017315 | $0,00016376 |
| 2025-04-01 | $672.841 | $126.342 | $0,00016839 | $0,00017315 |
| 2025-03-31 | $671.043 | $147.482 | $0,00016756 | $0,00016839 |
| 2025-03-30 | $702.691 | $167.471 | $0,00017598 | $0,00016756 |
| 2025-03-29 | $697.861 | $130.185 | $0,00017467 | $0,00017598 |
| 2025-03-28 | $747.485 | $227.726 | $0,00018687 | $0,00017467 |
| 2025-03-27 | $691.488 | $118.941 | $0,00017298 | $0,00018687 |
| 2025-03-26 | $705.769 | $168.710 | $0,00017617 | $0,00017298 |
| 2025-03-25 | $685.407 | $147.690 | $0,00017154 | $0,00017617 |
| 2025-03-24 | $599.543 | $140.295 | $0,00014989 | $0,00017154 |
| 2025-03-23 | $638.805 | $175.081 | $0,00015962 | $0,00014989 |
| 2025-03-22 | $661.043 | $151.477 | $0,00016526 | $0,00015962 |
| 2025-03-21 | $686.629 | $161.581 | $0,00017077 | $0,00016526 |
| 2025-03-20 | $686.998 | $151.964 | $0,00017218 | $0,00017077 |
| 2025-03-19 | $667.828 | $185.685 | $0,00016821 | $0,00017218 |
| 2025-03-18 | $680.501 | $158.940 | $0,00017005 | $0,00016821 |
| 2025-03-17 | $668.800 | $162.004 | $0,00016845 | $0,00017005 |
| 2025-03-16 | $643.173 | $160.293 | $0,00016089 | $0,00016845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
