Mars Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $101.429 | $0,00072735 | N/A |
| 2025-04-03 | $0,000000000000000000 | $118.644 | $0,00071394 | $0,00072735 |
| 2025-04-02 | $0,000000000000000000 | $173.376 | $0,00070090 | $0,00071394 |
| 2025-04-01 | $0,000000000000000000 | $195.742 | $0,00083895 | $0,00070090 |
| 2025-03-31 | $0,000000000000000000 | $203.031 | $0,00089268 | $0,00083895 |
| 2025-03-30 | $0,000000000000000000 | $207.324 | $0,00091708 | $0,00089268 |
| 2025-03-29 | $0,000000000000000000 | $178.675 | $0,00092853 | $0,00091708 |
| 2025-03-28 | $0,000000000000000000 | $200.700 | $0,00115466 | $0,00092853 |
| 2025-03-27 | $0,000000000000000000 | $201.844 | $0,00122907 | $0,00115466 |
| 2025-03-26 | $0,000000000000000000 | $62.889 | $0,00125171 | $0,00122907 |
| 2025-03-25 | $0,000000000000000000 | $90.163 | $0,00110256 | $0,00125171 |
| 2025-03-24 | $0,000000000000000000 | $74.396 | $0,00089968 | $0,00110256 |
| 2025-03-23 | $0,000000000000000000 | $39.061 | $0,00066724 | $0,00089968 |
| 2025-03-22 | $0,000000000000000000 | $59.697 | $0,00094948 | $0,00066724 |
| 2025-03-21 | $0,000000000000000000 | $56.996 | $0,00100387 | $0,00094948 |
| 2025-03-20 | $0,000000000000000000 | $54.413 | $0,00094535 | $0,00100387 |
| 2025-03-19 | $0,000000000000000000 | $57.531 | $0,00090123 | $0,00094535 |
| 2025-03-18 | $0,000000000000000000 | $4.611,27 | $0,00082321 | $0,00090123 |
| 2025-03-17 | $0,000000000000000000 | $415.651 | $0,00154410 | $0,00082321 |
| 2025-03-16 | $0,000000000000000000 | $203.305 | $0,00077820 | $0,00154410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
