Mars Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $4.762.767 | $2.464,03 | $0,00816444 | N/A |
| 2025-04-03 | $4.607.679 | $1.340,61 | $0,00798010 | $0,00816444 |
| 2025-04-02 | $4.869.598 | $5.067,32 | $0,00842268 | $0,00798010 |
| 2025-04-01 | $5.217.537 | $11.200,16 | $0,00902547 | $0,00842268 |
| 2025-03-31 | $5.767.656 | $7.070,74 | $0,00998568 | $0,00902547 |
| 2025-03-30 | $5.644.150 | $1.459,91 | $0,00976784 | $0,00998568 |
| 2025-03-29 | $5.769.732 | $3.670,96 | $0,00999412 | $0,00976784 |
| 2025-03-28 | $5.983.529 | $7.297,57 | $0,01035894 | $0,00999412 |
| 2025-03-27 | $6.041.099 | $7.226,63 | $0,01046150 | $0,01035894 |
| 2025-03-26 | $5.570.764 | $17.562,06 | $0,00964412 | $0,01046150 |
| 2025-03-25 | $4.887.574 | $8.814,67 | $0,00846367 | $0,00964412 |
| 2025-03-24 | $5.254.032 | $2.614,30 | $0,00907876 | $0,00846367 |
| 2025-03-23 | $5.040.069 | $1.853,47 | $0,00871919 | $0,00907876 |
| 2025-03-22 | $4.868.680 | $2.197,55 | $0,00843030 | $0,00871919 |
| 2025-03-21 | $4.880.035 | $2.956,06 | $0,00844959 | $0,00843030 |
| 2025-03-20 | $4.830.772 | $3.236,05 | $0,00836320 | $0,00844959 |
| 2025-03-19 | $4.673.405 | $3.017,02 | $0,00808749 | $0,00836320 |
| 2025-03-18 | $4.762.042 | $2.681,17 | $0,00824430 | $0,00808749 |
| 2025-03-17 | $4.851.503 | $1.953,85 | $0,00842620 | $0,00824430 |
| 2025-03-16 | $5.192.572 | $6.455,92 | $0,00898809 | $0,00842620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
