Mars Ecosystem USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $187.158 | $511,95 | $0,00028059 | N/A |
| 2025-04-03 | $186.973 | $636,84 | $0,00028071 | $0,00028059 |
| 2025-04-02 | $190.381 | $537,51 | $0,00028560 | $0,00028071 |
| 2025-04-01 | $187.884 | $367,29 | $0,00028207 | $0,00028560 |
| 2025-03-31 | $187.464 | $552,48 | $0,00028153 | $0,00028207 |
| 2025-03-30 | $185.991 | $1.347,06 | $0,00027876 | $0,00028153 |
| 2025-03-29 | $188.137 | $186,55 | $0,00028239 | $0,00027876 |
| 2025-03-28 | $192.328 | $315,84 | $0,00028846 | $0,00028239 |
| 2025-03-27 | $187.928 | $164,17 | $0,00028212 | $0,00028846 |
| 2025-03-26 | $191.124 | $488,36 | $0,00028680 | $0,00028212 |
| 2025-03-25 | $192.406 | $484,29 | $0,00028922 | $0,00028680 |
| 2025-03-24 | $188.219 | $1.076,15 | $0,00028241 | $0,00028922 |
| 2025-03-23 | $184.889 | $496,17 | $0,00027740 | $0,00028241 |
| 2025-03-22 | $185.173 | $337,76 | $0,00027746 | $0,00027740 |
| 2025-03-21 | $182.743 | $2.439,71 | $0,00027418 | $0,00027746 |
| 2025-03-20 | $174.920 | $1.489,61 | $0,00026246 | $0,00027418 |
| 2025-03-19 | $174.304 | $607,85 | $0,00026139 | $0,00026246 |
| 2025-03-18 | $174.158 | $680,65 | $0,00026195 | $0,00026139 |
| 2025-03-17 | $166.938 | $697,10 | $0,00025060 | $0,00026195 |
| 2025-03-16 | $170.333 | $1.066,89 | $0,00025548 | $0,00025060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
