Mars USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $9.300,28 | $3,53 | $0,000000934404 | N/A |
| 2025-04-04 | $9.210,01 | $5,17 | $0,000000927744 | $0,000000934404 |
| 2025-04-03 | $9.210,01 | $5,17 | $0,000000927744 | $0,000000927744 |
| 2025-03-30 | $9.964,87 | $135,95 | $0,00000100 | $0,000000927744 |
| 2025-03-29 | $10.104,43 | $138,57 | $0,00000102 | $0,00000100 |
| 2025-03-28 | $12.462,27 | $54,73 | $0,00000125 | $0,00000102 |
| 2025-03-27 | $12.267,45 | $256,56 | $0,00000124 | $0,00000125 |
| 2025-03-26 | $12.267,45 | $256,56 | $0,00000124 | $0,00000124 |
| 2025-03-24 | $10.504,95 | $55,51 | $0,00000106 | $0,00000124 |
| 2025-03-23 | $10.317,29 | $250,85 | $0,00000104 | $0,00000106 |
| 2025-03-22 | $10.287,94 | $33,37 | $0,00000104 | $0,00000104 |
| 2025-03-21 | $10.448,30 | $1,32 | $0,00000105 | $0,00000104 |
| 2025-03-20 | $10.675,97 | $78,26 | $0,00000107 | $0,00000105 |
| 2025-03-19 | $10.521,61 | $92,80 | $0,00000106 | $0,00000107 |
| 2025-03-18 | $11.769,78 | $369,37 | $0,00000118 | $0,00000106 |
| 2025-03-17 | $11.769,78 | $369,37 | $0,00000118 | $0,00000118 |
| 2025-03-14 | $11.270,05 | $21,67 | $0,00000112 | $0,00000118 |
| 2025-03-13 | $11.820,54 | $224,69 | $0,00000119 | $0,00000112 |
| 2025-03-12 | $11.073,62 | $147,65 | $0,00000111 | $0,00000119 |
| 2025-03-11 | $10.055,53 | $125,10 | $0,00000101 | $0,00000111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
