Marmara Credit Loops USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $161,82 | $0,01107315 | N/A |
| 2025-04-04 | $0,000000000000000000 | $199,62 | $0,01002935 | $0,01107315 |
| 2025-04-03 | $0,000000000000000000 | $198,18 | $0,01002852 | $0,01002935 |
| 2025-04-02 | $0,000000000000000000 | $272,61 | $0,01068848 | $0,01002852 |
| 2025-04-01 | $0,000000000000000000 | $151,98 | $0,01031111 | $0,01068848 |
| 2025-03-31 | $0,000000000000000000 | $172,50 | $0,01090081 | $0,01031111 |
| 2025-03-30 | $0,000000000000000000 | $245,89 | $0,01109051 | $0,01090081 |
| 2025-03-29 | $0,000000000000000000 | $409,63 | $0,01103740 | $0,01109051 |
| 2025-03-28 | $0,000000000000000000 | $237,88 | $0,01115417 | $0,01103740 |
| 2025-03-27 | $0,000000000000000000 | $215,81 | $0,01045748 | $0,01115417 |
| 2025-03-26 | $0,000000000000000000 | $163,09 | $0,01070418 | $0,01045748 |
| 2025-03-25 | $0,000000000000000000 | $216,22 | $0,01017227 | $0,01070418 |
| 2025-03-24 | $0,000000000000000000 | $156,67 | $0,01132891 | $0,01017227 |
| 2025-03-23 | $0,000000000000000000 | $234,95 | $0,01051205 | $0,01132891 |
| 2025-03-22 | $0,000000000000000000 | $285,00 | $0,01156692 | $0,01051205 |
| 2025-03-21 | $0,000000000000000000 | $316,47 | $0,01217435 | $0,01156692 |
| 2025-03-20 | $0,000000000000000000 | $245,13 | $0,01070328 | $0,01217435 |
| 2025-03-19 | $0,000000000000000000 | $314,87 | $0,01091208 | $0,01070328 |
| 2025-03-18 | $0,000000000000000000 | $230,38 | $0,00991081 | $0,01091208 |
| 2025-03-17 | $0,000000000000000000 | $252,91 | $0,01022985 | $0,00991081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
