Marlin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $70.155.656 | $3.666.237 | $0,00860151 | N/A |
| 2025-04-05 | $69.549.395 | $5.327.103 | $0,00850424 | $0,00860151 |
| 2025-04-04 | $69.404.994 | $5.801.618 | $0,00847491 | $0,00850424 |
| 2025-04-03 | $71.573.375 | $6.633.093 | $0,00874674 | $0,00847491 |
| 2025-04-02 | $80.308.081 | $5.091.447 | $0,00983868 | $0,00874674 |
| 2025-04-01 | $79.703.956 | $5.289.335 | $0,00977678 | $0,00983868 |
| 2025-03-31 | $79.532.074 | $4.420.113 | $0,00975801 | $0,00977678 |
| 2025-03-30 | $80.050.959 | $5.150.304 | $0,00985588 | $0,00975801 |
| 2025-03-29 | $82.794.535 | $5.539.800 | $0,01015030 | $0,00985588 |
| 2025-03-28 | $91.598.424 | $5.326.819 | $0,01123210 | $0,01015030 |
| 2025-03-27 | $92.950.342 | $5.913.348 | $0,01139698 | $0,01123210 |
| 2025-03-26 | $95.104.502 | $5.158.303 | $0,01167384 | $0,01139698 |
| 2025-03-25 | $93.603.349 | $6.118.651 | $0,01152226 | $0,01167384 |
| 2025-03-24 | $92.102.694 | $4.906.367 | $0,01128765 | $0,01152226 |
| 2025-03-23 | $90.643.052 | $4.674.433 | $0,01111158 | $0,01128765 |
| 2025-03-22 | $90.775.070 | $5.135.109 | $0,01112716 | $0,01111158 |
| 2025-03-21 | $90.639.825 | $5.546.040 | $0,01111328 | $0,01112716 |
| 2025-03-20 | $92.866.314 | $5.956.690 | $0,01138809 | $0,01111328 |
| 2025-03-19 | $90.711.854 | $6.728.767 | $0,01112170 | $0,01138809 |
| 2025-03-18 | $94.556.185 | $6.381.696 | $0,01159215 | $0,01112170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
