MarketVector Token Terminal Fundamental Index USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $94.289 | $15.290,53 | $0,03036108 | N/A |
| 2025-04-03 | $93.090 | $10.795,86 | $0,02990519 | $0,03036108 |
| 2025-04-02 | $102.658 | $4.701,42 | $0,03136463 | $0,02990519 |
| 2025-04-01 | $109.536 | $8.892,18 | $0,03097659 | $0,03136463 |
| 2025-03-31 | $104.993 | $4.297,99 | $0,03053288 | $0,03097659 |
| 2025-03-30 | $110.166 | $5.045,43 | $0,03100380 | $0,03053288 |
| 2025-03-29 | $108.155 | $19.979,47 | $0,03191481 | $0,03100380 |
| 2025-03-28 | $115.250 | $34,68 | $0,03288632 | $0,03191481 |
| 2025-03-27 | $115.289 | $11.138,20 | $0,03283645 | $0,03288632 |
| 2025-03-26 | $114.750 | $7.661,64 | $0,03361135 | $0,03283645 |
| 2025-03-25 | $113.148 | $373,35 | $0,03305232 | $0,03361135 |
| 2025-03-24 | $111.132 | $118,06 | $0,03249324 | $0,03305232 |
| 2025-03-23 | $110.149 | $83,99 | $0,03229497 | $0,03249324 |
| 2025-03-22 | $109.372 | $742,58 | $0,03203588 | $0,03229497 |
| 2025-03-21 | $109.440 | $274,84 | $0,03221567 | $0,03203588 |
| 2025-03-20 | $111.532 | $12.912,08 | $0,03280389 | $0,03221567 |
| 2025-03-19 | $102.708 | $2.224,96 | $0,03206392 | $0,03280389 |
| 2025-03-18 | $95.382 | $44,18 | $0,03130591 | $0,03206392 |
| 2025-03-17 | $92.530 | $570,79 | $0,03036991 | $0,03130591 |
| 2025-03-16 | $96.112 | $72,08 | $0,03155754 | $0,03036991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
