MarketVector Digital Assets 25 Index USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $20.888 | $76,59 | $1,49 | N/A |
| 2025-04-04 | $21.499 | $230,30 | $1,53 | $1,49 |
| 2025-04-03 | $27.375 | $763,71 | $1,50 | $1,53 |
| 2025-04-02 | $37.930 | $26,52 | $1,61 | $1,50 |
| 2025-04-01 | $40.639 | $48,59 | $1,55 | $1,61 |
| 2025-03-31 | $49.374 | $10,71 | $1,53 | $1,55 |
| 2025-03-30 | $50.129 | $24,60 | $1,56 | $1,53 |
| 2025-03-29 | $58.758 | $5.731,57 | $1,62 | $1,56 |
| 2025-03-28 | $136.671 | $102,16 | $1,68 | $1,62 |
| 2025-03-27 | $137.428 | $576,79 | $1,69 | $1,68 |
| 2025-03-26 | $138.133 | $2.491,69 | $1,70 | $1,69 |
| 2025-03-25 | $136.666 | $260,41 | $1,69 | $1,70 |
| 2025-03-24 | $133.346 | $183,04 | $1,65 | $1,69 |
| 2025-03-23 | $131.968 | $390,50 | $1,63 | $1,65 |
| 2025-03-22 | $130.987 | $3.351,08 | $1,61 | $1,63 |
| 2025-03-21 | $131.441 | $479,81 | $1,63 | $1,61 |
| 2025-03-20 | $135.744 | $16.449,53 | $1,68 | $1,63 |
| 2025-03-19 | $126.198 | $2.307,03 | $1,61 | $1,68 |
| 2025-03-18 | $118.027 | $275,04 | $1,60 | $1,61 |
| 2025-03-17 | $115.114 | $230,53 | $1,56 | $1,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
