MarketRaker AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $196,05 | $0,01296848 | N/A |
| 2025-04-06 | $0,000000000000000000 | $207,37 | $0,01536718 | $0,01296848 |
| 2025-04-05 | $0,000000000000000000 | $537,23 | $0,01569744 | $0,01536718 |
| 2025-04-04 | $0,000000000000000000 | $931,69 | $0,01531051 | $0,01569744 |
| 2025-04-03 | $0,000000000000000000 | $2.114,86 | $0,01623847 | $0,01531051 |
| 2025-04-02 | $0,000000000000000000 | $15,46 | $0,01545509 | $0,01623847 |
| 2025-04-01 | $0,000000000000000000 | $87,49 | $0,01486131 | $0,01545509 |
| 2025-03-31 | $0,000000000000000000 | $648,58 | $0,01506833 | $0,01486131 |
| 2025-03-30 | $0,000000000000000000 | $193,35 | $0,01474133 | $0,01506833 |
| 2025-03-29 | $0,000000000000000000 | $769,21 | $0,01586827 | $0,01474133 |
| 2025-03-28 | $0,000000000000000000 | $879,62 | $0,01580962 | $0,01586827 |
| 2025-03-27 | $0,000000000000000000 | $270,96 | $0,01663458 | $0,01580962 |
| 2025-03-26 | $0,000000000000000000 | $625,24 | $0,01704382 | $0,01663458 |
| 2025-03-25 | $0,000000000000000000 | $90,51 | $0,01508551 | $0,01704382 |
| 2025-03-24 | $0,000000000000000000 | $90,69 | $0,01511444 | $0,01508551 |
| 2025-03-23 | $0,000000000000000000 | $127,10 | $0,01476655 | $0,01511444 |
| 2025-03-22 | $0,000000000000000000 | $812,64 | $0,01490011 | $0,01476655 |
| 2025-03-21 | $0,000000000000000000 | $252,77 | $0,01685125 | $0,01490011 |
| 2025-03-20 | $0,000000000000000000 | $1.707,05 | $0,01745964 | $0,01685125 |
| 2025-03-19 | $0,000000000000000000 | $96,49 | $0,01855654 | $0,01745964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
