Market Making Pro USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $603.845 | $48.482 | $0,00655634 | N/A |
| 2025-04-04 | $615.405 | $45.626 | $0,00668331 | $0,00655634 |
| 2025-04-03 | $614.229 | $42.284 | $0,00665965 | $0,00668331 |
| 2025-04-02 | $629.581 | $45.366 | $0,00683646 | $0,00665965 |
| 2025-04-01 | $656.142 | $52.008 | $0,00713310 | $0,00683646 |
| 2025-03-31 | $711.789 | $73.945 | $0,00775751 | $0,00713310 |
| 2025-03-30 | $698.637 | $53.451 | $0,00758987 | $0,00775751 |
| 2025-03-29 | $670.090 | $51.129 | $0,00727059 | $0,00758987 |
| 2025-03-28 | $669.961 | $27.639 | $0,00728041 | $0,00727059 |
| 2025-03-27 | $676.923 | $49.971 | $0,00735166 | $0,00728041 |
| 2025-03-26 | $692.123 | $51.342 | $0,00751648 | $0,00735166 |
| 2025-03-25 | $698.042 | $48.791 | $0,00758076 | $0,00751648 |
| 2025-03-24 | $663.775 | $38.759 | $0,00719171 | $0,00758076 |
| 2025-03-23 | $661.097 | $37.898 | $0,00717086 | $0,00719171 |
| 2025-03-22 | $667.801 | $52.908 | $0,00726930 | $0,00717086 |
| 2025-03-21 | $634.769 | $49.798 | $0,00686952 | $0,00726930 |
| 2025-03-20 | $633.889 | $53.581 | $0,00688728 | $0,00686952 |
| 2025-03-19 | $629.871 | $53.710 | $0,00684042 | $0,00688728 |
| 2025-03-18 | $626.684 | $57.207 | $0,00681309 | $0,00684042 |
| 2025-03-17 | $632.125 | $46.754 | $0,00686482 | $0,00681309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
