Mantle Restaked ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $430.432.222 | $5.940.294 | $1.921,31 | N/A |
| 2025-04-05 | $432.868.219 | $6.124.267 | $1.927,24 | $1.921,31 |
| 2025-04-04 | $433.100.761 | $5.856.700 | $1.934,81 | $1.927,24 |
| 2025-04-03 | $428.567.564 | $9.427.602 | $1.907,35 | $1.934,81 |
| 2025-04-02 | $454.688.894 | $4.288.851 | $2.023,81 | $1.907,35 |
| 2025-04-01 | $434.351.383 | $7.675.839 | $1.933,60 | $2.023,81 |
| 2025-03-31 | $429.463.872 | $4.161.496 | $1.914,77 | $1.933,60 |
| 2025-03-30 | $433.893.194 | $4.461.377 | $1.936,48 | $1.914,77 |
| 2025-03-29 | $451.892.733 | $4.050.580 | $2.014,04 | $1.936,48 |
| 2025-03-28 | $476.685.429 | $3.079.502 | $2.124,36 | $2.014,04 |
| 2025-03-27 | $477.555.034 | $4.133.607 | $2.129,91 | $2.124,36 |
| 2025-03-26 | $491.932.534 | $3.896.373 | $2.195,39 | $2.129,91 |
| 2025-03-25 | $494.878.211 | $11.192.233 | $2.208,64 | $2.195,39 |
| 2025-03-24 | $475.783.711 | $1.183.846 | $2.116,71 | $2.208,64 |
| 2025-03-23 | $471.362.509 | $3.370.707 | $2.097,67 | $2.116,71 |
| 2025-03-22 | $468.473.571 | $3.855.311 | $2.084,45 | $2.097,67 |
| 2025-03-21 | $471.138.651 | $4.346.743 | $2.096,64 | $2.084,45 |
| 2025-03-20 | $491.528.047 | $10.875.354 | $2.186,14 | $2.096,64 |
| 2025-03-19 | $460.379.512 | $4.315.258 | $2.050,00 | $2.186,14 |
| 2025-03-18 | $459.625.611 | $5.434.570 | $2.044,97 | $2.050,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
