Mantle Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $1,21 | $0,00033999 | N/A |
| 2025-04-06 | $0,000000000000000000 | $4,00 | $0,00035556 | $0,00033999 |
| 2025-04-05 | $0,000000000000000000 | $4,04 | $0,00035881 | $0,00035556 |
| 2025-04-04 | $0,000000000000000000 | $42,14 | $0,00036299 | $0,00035881 |
| 2025-04-03 | $0,000000000000000000 | $42,10 | $0,00036263 | $0,00036299 |
| 2025-03-31 | $0,000000000000000000 | $6,42 | $0,00039190 | $0,00036263 |
| 2025-03-30 | $0,000000000000000000 | $15,07 | $0,00039202 | $0,00039190 |
| 2025-03-29 | $0,000000000000000000 | $1,17 | $0,00040436 | $0,00039202 |
| 2025-03-28 | $0,000000000000000000 | $53,62 | $0,00041047 | $0,00040436 |
| 2025-03-27 | $0,000000000000000000 | $83,69 | $0,00041346 | $0,00041047 |
| 2025-03-26 | $0,000000000000000000 | $3,05 | $0,00041716 | $0,00041346 |
| 2025-03-25 | $0,000000000000000000 | $41,67 | $0,00041630 | $0,00041716 |
| 2025-03-24 | $0,000000000000000000 | $23,88 | $0,00039182 | $0,00041630 |
| 2025-03-23 | $0,000000000000000000 | $2,21 | $0,00039073 | $0,00039182 |
| 2025-03-22 | $0,000000000000000000 | $2,61 | $0,00038976 | $0,00039073 |
| 2025-03-21 | $0,000000000000000000 | $3,02 | $0,00039432 | $0,00038976 |
| 2025-03-20 | $0,000000000000000000 | $15,41 | $0,00040662 | $0,00039432 |
| 2025-03-19 | $0,000000000000000000 | $1,67 | $0,00040550 | $0,00040662 |
| 2025-03-18 | $0,000000000000000000 | $1,81 | $0,00040625 | $0,00040550 |
| 2025-03-17 | $0,000000000000000000 | $13,72 | $0,00040646 | $0,00040625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
