Mantle Bridged wstETH (Mantle) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $75,81 | $2.065,94 | N/A |
| 2025-04-02 | $0,000000000000000000 | $57,29 | $2.213,40 | $2.065,94 |
| 2025-04-01 | $0,000000000000000000 | $5,19 | $2.088,98 | $2.213,40 |
| 2025-03-31 | $0,000000000000000000 | $5,18 | $2.084,52 | $2.088,98 |
| 2025-03-30 | $0,000000000000000000 | $5,18 | $2.084,52 | $2.084,52 |
| 2025-03-29 | $0,000000000000000000 | $97,24 | $2.179,96 | $2.084,52 |
| 2025-03-28 | $0,000000000000000000 | $5,81 | $2.320,32 | $2.179,96 |
| 2025-03-27 | $0,000000000000000000 | $1,13 | $2.321,70 | $2.320,32 |
| 2025-03-26 | $0,000000000000000000 | $268,08 | $2.388,24 | $2.321,70 |
| 2025-03-25 | $0,000000000000000000 | $268,08 | $2.388,24 | $2.388,24 |
| 2025-03-19 | $0,000000000000000000 | $19,47 | $2.203,67 | $2.388,24 |
| 2025-03-18 | $0,000000000000000000 | $19,73 | $2.233,16 | $2.203,67 |
| 2025-03-17 | $0,000000000000000000 | $19,73 | $2.233,16 | $2.233,16 |
| 2025-03-08 | $0,000000000000000000 | $4,16 | $2.506,78 | $2.233,16 |
| 2025-03-07 | $0,000000000000000000 | $4,16 | $2.506,78 | $2.506,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
