Mantle Bridged USDT (Mantle) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $344.930.934 | $691.935 | $1,005 | N/A |
| 2025-04-05 | $344.260.811 | $2.045.148 | $0,999806 | $1,005 |
| 2025-04-04 | $344.198.823 | $1.836.379 | $0,998836 | $0,999806 |
| 2025-04-03 | $342.206.526 | $1.913.071 | $0,998139 | $0,998836 |
| 2025-04-02 | $342.898.370 | $1.657.922 | $1,000 | $0,998139 |
| 2025-04-01 | $342.710.308 | $1.665.951 | $1,000 | $1,000 |
| 2025-03-31 | $342.004.024 | $1.275.402 | $1,001 | $1,000 |
| 2025-03-30 | $342.659.466 | $1.680.242 | $1,002 | $1,001 |
| 2025-03-29 | $338.743.516 | $2.268.491 | $1,001 | $1,002 |
| 2025-03-28 | $335.583.918 | $1.133.876 | $1,000 | $1,001 |
| 2025-03-27 | $336.680.441 | $1.286.572 | $1,001 | $1,000 |
| 2025-03-26 | $336.582.626 | $1.125.218 | $1,001 | $1,001 |
| 2025-03-25 | $336.428.245 | $2.617.072 | $1,002 | $1,001 |
| 2025-03-24 | $336.453.317 | $339.251 | $0,999988 | $1,002 |
| 2025-03-23 | $336.602.412 | $505.202 | $1,001 | $0,999988 |
| 2025-03-22 | $336.296.925 | $640.615 | $1,001 | $1,001 |
| 2025-03-21 | $335.225.929 | $1.255.707 | $0,998678 | $1,001 |
| 2025-03-20 | $331.848.313 | $1.621.348 | $0,999315 | $0,998678 |
| 2025-03-19 | $332.386.937 | $1.160.240 | $1,002 | $0,999315 |
| 2025-03-18 | $330.953.641 | $1.039.030 | $0,997650 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
