Mantle Bridged USDC (Mantle) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $30.751.462 | $339.864 | $1,004 | N/A |
| 2025-04-05 | $30.666.392 | $807.608 | $0,999819 | $1,004 |
| 2025-04-04 | $30.666.976 | $678.870 | $0,998504 | $0,999819 |
| 2025-04-03 | $30.546.879 | $332.070 | $0,997971 | $0,998504 |
| 2025-04-02 | $30.571.401 | $837.691 | $0,999854 | $0,997971 |
| 2025-04-01 | $30.539.974 | $845.674 | $1,001 | $0,999854 |
| 2025-03-31 | $30.428.305 | $699.083 | $0,999657 | $1,001 |
| 2025-03-30 | $30.146.803 | $1.097.503 | $1,003 | $0,999657 |
| 2025-03-29 | $30.090.142 | $1.683.817 | $1,001 | $1,003 |
| 2025-03-28 | $29.423.492 | $793.255 | $1,000 | $1,001 |
| 2025-03-27 | $29.373.160 | $725.044 | $1,001 | $1,000 |
| 2025-03-26 | $28.908.652 | $844.267 | $1,001 | $1,001 |
| 2025-03-25 | $27.924.445 | $995.824 | $1,003 | $1,001 |
| 2025-03-24 | $27.887.693 | $174.881 | $1,000 | $1,003 |
| 2025-03-23 | $27.920.668 | $310.146 | $1,002 | $1,000 |
| 2025-03-22 | $27.878.726 | $359.084 | $1,001 | $1,002 |
| 2025-03-21 | $28.043.556 | $913.543 | $0,999497 | $1,001 |
| 2025-03-20 | $27.947.524 | $904.257 | $0,999422 | $0,999497 |
| 2025-03-19 | $28.007.903 | $566.403 | $1,002 | $0,999422 |
| 2025-03-18 | $27.809.283 | $402.180 | $0,998415 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
