MantaDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $5.423.779 | $19.686,41 | $0,083478 | N/A |
| 2025-04-02 | $5.546.433 | $17.997,49 | $0,085323 | $0,083478 |
| 2025-04-01 | $5.450.815 | $18.479,66 | $0,083916 | $0,085323 |
| 2025-03-31 | $5.427.460 | $21.786 | $0,083569 | $0,083916 |
| 2025-03-30 | $5.478.921 | $12.156,49 | $0,084371 | $0,083569 |
| 2025-03-29 | $5.691.282 | $23.948 | $0,087483 | $0,084371 |
| 2025-03-28 | $5.992.079 | $7.999,29 | $0,092174 | $0,087483 |
| 2025-03-27 | $6.008.690 | $7.684,26 | $0,092467 | $0,092174 |
| 2025-03-26 | $6.088.327 | $9.840,55 | $0,093736 | $0,092467 |
| 2025-03-25 | $6.106.460 | $54.854 | $0,093947 | $0,093736 |
| 2025-03-24 | $5.987.655 | $49.025 | $0,092130 | $0,093947 |
| 2025-03-23 | $5.890.338 | $41.430 | $0,090621 | $0,092130 |
| 2025-03-22 | $5.802.619 | $46.440 | $0,089278 | $0,090621 |
| 2025-03-21 | $5.869.768 | $45.723 | $0,090248 | $0,089278 |
| 2025-03-20 | $6.005.515 | $62.539 | $0,092338 | $0,090248 |
| 2025-03-19 | $5.838.062 | $18.969,64 | $0,089638 | $0,092338 |
| 2025-03-18 | $5.953.463 | $42.841 | $0,091547 | $0,089638 |
| 2025-03-17 | $5.929.404 | $8.024,96 | $0,091219 | $0,091547 |
| 2025-03-16 | $6.090.591 | $47.336 | $0,093683 | $0,091219 |
| 2025-03-15 | $5.962.101 | $50.479 | $0,091726 | $0,093683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
