Manta Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $81.748.459 | $25.610.278 | $0,199697 | N/A |
| 2025-04-04 | $82.319.197 | $19.701.250 | $0,200395 | $0,199697 |
| 2025-04-03 | $82.052.333 | $30.848.437 | $0,200704 | $0,200395 |
| 2025-04-02 | $90.888.921 | $21.547.476 | $0,222149 | $0,200704 |
| 2025-04-01 | $92.320.283 | $25.211.967 | $0,225827 | $0,222149 |
| 2025-03-31 | $94.548.755 | $17.273.933 | $0,231401 | $0,225827 |
| 2025-03-30 | $94.388.185 | $23.726.788 | $0,231329 | $0,231401 |
| 2025-03-29 | $104.235.957 | $27.917.699 | $0,255256 | $0,231329 |
| 2025-03-28 | $113.815.144 | $23.078.807 | $0,278631 | $0,255256 |
| 2025-03-27 | $113.941.589 | $24.926.183 | $0,279006 | $0,278631 |
| 2025-03-26 | $116.498.380 | $23.876.739 | $0,285145 | $0,279006 |
| 2025-03-25 | $118.436.523 | $30.768.573 | $0,291207 | $0,285145 |
| 2025-03-24 | $113.016.133 | $24.016.758 | $0,276936 | $0,291207 |
| 2025-03-23 | $110.262.323 | $27.177.105 | $0,270165 | $0,276936 |
| 2025-03-22 | $106.112.514 | $22.350.947 | $0,259714 | $0,270165 |
| 2025-03-21 | $108.732.686 | $28.100.109 | $0,266412 | $0,259714 |
| 2025-03-20 | $112.713.821 | $47.916.953 | $0,276526 | $0,266412 |
| 2025-03-19 | $105.432.231 | $59.541.298 | $0,267588 | $0,276526 |
| 2025-03-18 | $102.585.905 | $33.771.991 | $0,260478 | $0,267588 |
| 2025-03-17 | $95.803.746 | $25.855.225 | $0,243526 | $0,260478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
