Manta mETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $7.692.382 | $1,62 | $1.825,39 | N/A |
| 2025-04-05 | $7.675.598 | $165,25 | $1.819,80 | $1.825,39 |
| 2025-04-04 | $7.737.203 | $787,83 | $1.835,65 | $1.819,80 |
| 2025-04-03 | $7.656.025 | $19,96 | $1.815,76 | $1.835,65 |
| 2025-04-02 | $8.092.251 | $1,15 | $1.919,51 | $1.815,76 |
| 2025-04-01 | $7.763.364 | $1,66 | $1.841,99 | $1.919,51 |
| 2025-03-31 | $7.680.063 | $1.264,69 | $1.824,47 | $1.841,99 |
| 2025-03-30 | $7.834.374 | $219,41 | $1.848,09 | $1.824,47 |
| 2025-03-29 | $8.134.145 | $386,91 | $1.913,77 | $1.848,09 |
| 2025-03-28 | $12.075.662 | $609,27 | $2.025,24 | $1.913,77 |
| 2025-03-27 | $12.117.491 | $2,73 | $2.030,77 | $2.025,24 |
| 2025-03-26 | $12.482.041 | $8.694,21 | $2.092,26 | $2.030,77 |
| 2025-03-25 | $12.505.943 | $28,33 | $2.102,01 | $2.092,26 |
| 2025-03-24 | $12.064.485 | $6,15 | $2.026,11 | $2.102,01 |
| 2025-03-23 | $12.013.650 | $30,63 | $2.011,50 | $2.026,11 |
| 2025-03-22 | $11.862.390 | $92,14 | $1.985,75 | $2.011,50 |
| 2025-03-21 | $11.949.338 | $24,26 | $2.003,08 | $1.985,75 |
| 2025-03-20 | $12.445.745 | $99,37 | $2.083,46 | $2.003,08 |
| 2025-03-19 | $11.654.109 | $25,06 | $1.953,61 | $2.083,46 |
| 2025-03-18 | $11.661.684 | $215,39 | $1.949,88 | $1.953,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
