Manifold Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $906.745 | $1.055,61 | $0,473609 | N/A |
| 2025-04-04 | $925.424 | $1.292,18 | $0,483262 | $0,473609 |
| 2025-04-03 | $940.935 | $374,32 | $0,491908 | $0,483262 |
| 2025-04-02 | $1.003.205 | $990,31 | $0,525195 | $0,491908 |
| 2025-04-01 | $936.446 | $2.261,33 | $0,491028 | $0,525195 |
| 2025-03-31 | $1.041.041 | $3.087,24 | $0,545681 | $0,491028 |
| 2025-03-30 | $1.040.561 | $1.701,53 | $0,545665 | $0,545681 |
| 2025-03-29 | $1.128.660 | $838,39 | $0,591744 | $0,545665 |
| 2025-03-28 | $1.186.031 | $807,86 | $0,621721 | $0,591744 |
| 2025-03-27 | $1.214.053 | $617,81 | $0,634596 | $0,621721 |
| 2025-03-26 | $1.272.975 | $1.318,15 | $0,668764 | $0,634596 |
| 2025-03-25 | $1.338.009 | $1.235,35 | $0,701749 | $0,668764 |
| 2025-03-24 | $1.336.480 | $1.833,69 | $0,700852 | $0,701749 |
| 2025-03-23 | $1.374.111 | $1.224,08 | $0,720738 | $0,700852 |
| 2025-03-22 | $1.390.334 | $324,64 | $0,728871 | $0,720738 |
| 2025-03-21 | $1.403.897 | $745,86 | $0,736219 | $0,728871 |
| 2025-03-20 | $1.500.056 | $125,47 | $0,787469 | $0,736219 |
| 2025-03-19 | $1.412.010 | $102,31 | $0,740891 | $0,787469 |
| 2025-03-18 | $1.386.607 | $5.276,33 | $0,728029 | $0,740891 |
| 2025-03-17 | $1.098.122 | $174,89 | $0,578754 | $0,728029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
