Mango USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $21.919.933 | $1.480,61 | $0,01961479 | N/A |
| 2025-04-04 | $22.530.867 | $2.802,10 | $0,02014983 | $0,01961479 |
| 2025-04-03 | $22.965.889 | $3.924,10 | $0,02055697 | $0,02014983 |
| 2025-04-02 | $22.571.608 | $2.375,50 | $0,02019817 | $0,02055697 |
| 2025-04-01 | $23.119.157 | $1.940,20 | $0,02069117 | $0,02019817 |
| 2025-03-31 | $22.478.929 | $4.518,00 | $0,02013117 | $0,02069117 |
| 2025-03-30 | $22.659.334 | $7.805,66 | $0,02028363 | $0,02013117 |
| 2025-03-29 | $23.723.341 | $7.853,72 | $0,02123139 | $0,02028363 |
| 2025-03-28 | $23.160.276 | $9.250,82 | $0,02071193 | $0,02123139 |
| 2025-03-27 | $22.760.942 | $8.807,81 | $0,02037001 | $0,02071193 |
| 2025-03-26 | $24.396.038 | $3.750,53 | $0,02183249 | $0,02037001 |
| 2025-03-25 | $24.947.894 | $3.771,12 | $0,02232963 | $0,02183249 |
| 2025-03-24 | $25.175.072 | $2.295,95 | $0,02251990 | $0,02232963 |
| 2025-03-23 | $25.354.926 | $1.555,31 | $0,02268430 | $0,02251990 |
| 2025-03-22 | $24.684.159 | $5.755,17 | $0,02203470 | $0,02268430 |
| 2025-03-21 | $25.084.961 | $7.571,77 | $0,02244107 | $0,02203470 |
| 2025-03-20 | $24.398.534 | $20.521 | $0,02183710 | $0,02244107 |
| 2025-03-19 | $22.833.437 | $10.571,36 | $0,02043865 | $0,02183710 |
| 2025-03-18 | $22.350.153 | $17.086,19 | $0,02000340 | $0,02043865 |
| 2025-03-17 | $21.121.952 | $68.396 | $0,01890319 | $0,02000340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
