Mande Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $10.768,80 | $1,94 | $0,00107688 | N/A |
| 2025-04-03 | $10.750,25 | $9,15 | $0,00107502 | $0,00107688 |
| 2025-04-02 | $10.750,25 | $9,15 | $0,00107502 | $0,00107502 |
| 2025-04-01 | $11.393,91 | $0,051865 | $0,00114039 | $0,00107502 |
| 2025-03-31 | $11.455,00 | $0,052097 | $0,00114548 | $0,00114039 |
| 2025-03-30 | $11.399,19 | $4,28 | $0,00113992 | $0,00114548 |
| 2025-03-29 | $13.243,39 | $15,74 | $0,00133018 | $0,00113992 |
| 2025-03-28 | $13.304,98 | $15,73 | $0,00132907 | $0,00133018 |
| 2025-03-27 | $13.323,90 | $34,36 | $0,00133239 | $0,00132907 |
| 2025-03-26 | $13.268,57 | $0,183003 | $0,00132668 | $0,00133239 |
| 2025-03-25 | $13.391,61 | $64,21 | $0,00133906 | $0,00132668 |
| 2025-03-24 | $14.945,77 | $2,07 | $0,00149458 | $0,00133906 |
| 2025-03-23 | $14.851,36 | $2,05 | $0,00148532 | $0,00149458 |
| 2025-03-22 | $14.261,57 | $5,44 | $0,00142624 | $0,00148532 |
| 2025-03-21 | $14.624,75 | $1,99 | $0,00146260 | $0,00142624 |
| 2025-03-20 | $14.828,96 | $69,32 | $0,00148190 | $0,00146260 |
| 2025-03-19 | $13.341,65 | $17,49 | $0,00133257 | $0,00148190 |
| 2025-03-18 | $13.392,78 | $6,35 | $0,00134262 | $0,00133257 |
| 2025-03-17 | $13.459,20 | $27,04 | $0,00134950 | $0,00134262 |
| 2025-03-16 | $13.075,18 | $10,23 | $0,00130613 | $0,00134950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
