Mancium USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.940.174 | $633,99 | $0,194332 | N/A |
| 2025-04-05 | $1.700.396 | $201,72 | $0,170040 | $0,194332 |
| 2025-04-04 | $1.727.944 | $386,16 | $0,172794 | $0,170040 |
| 2025-04-03 | $1.517.694 | $197,64 | $0,151769 | $0,172794 |
| 2025-04-02 | $1.990.596 | $346,49 | $0,199172 | $0,151769 |
| 2025-04-01 | $1.677.033 | $395,08 | $0,167703 | $0,199172 |
| 2025-03-31 | $1.396.613 | $291,67 | $0,138266 | $0,167703 |
| 2025-03-30 | $1.318.629 | $111,88 | $0,131912 | $0,138266 |
| 2025-03-29 | $1.445.122 | $106,71 | $0,144580 | $0,131912 |
| 2025-03-28 | $1.584.942 | $352,34 | $0,158592 | $0,144580 |
| 2025-03-27 | $1.799.495 | $55,88 | $0,179949 | $0,158592 |
| 2025-03-26 | $1.710.342 | $83,55 | $0,171034 | $0,179949 |
| 2025-03-25 | $1.627.940 | $360,89 | $0,162699 | $0,171034 |
| 2025-03-24 | $1.615.549 | $183,05 | $0,161443 | $0,162699 |
| 2025-03-23 | $1.636.567 | $637,53 | $0,163676 | $0,161443 |
| 2025-03-22 | $1.819.564 | $151,01 | $0,181928 | $0,163676 |
| 2025-03-21 | $1.812.979 | $1.505,81 | $0,181429 | $0,181928 |
| 2025-03-20 | $2.389.631 | $3.814,21 | $0,239232 | $0,181429 |
| 2025-03-19 | $2.612.036 | $570,03 | $0,261145 | $0,239232 |
| 2025-03-18 | $2.209.696 | $2.286,06 | $0,220842 | $0,261145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
