MANA3 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.031.667 | $0,149422 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.033.333 | $0,163598 | $0,149422 |
| 2025-04-02 | $0,000000000000000000 | $1.013.864 | $0,166342 | $0,163598 |
| 2025-04-01 | $0,000000000000000000 | $1.085.399 | $0,165988 | $0,166342 |
| 2025-03-31 | $0,000000000000000000 | $1.097.458 | $0,165164 | $0,165988 |
| 2025-03-30 | $0,000000000000000000 | $1.044.123 | $0,163995 | $0,165164 |
| 2025-03-29 | $0,000000000000000000 | $1.061.852 | $0,163384 | $0,163995 |
| 2025-03-28 | $0,000000000000000000 | $1.045.662 | $0,164741 | $0,163384 |
| 2025-03-27 | $0,000000000000000000 | $1.044.178 | $0,161446 | $0,164741 |
| 2025-03-26 | $0,000000000000000000 | $974.308 | $0,152622 | $0,161446 |
| 2025-03-25 | $0,000000000000000000 | $1.135.867 | $0,142119 | $0,152622 |
| 2025-03-24 | $0,000000000000000000 | $1.116.145 | $0,172931 | $0,142119 |
| 2025-03-23 | $0,000000000000000000 | $877.050 | $0,181594 | $0,172931 |
| 2025-03-22 | $0,000000000000000000 | $1.135.526 | $0,182725 | $0,181594 |
| 2025-03-21 | $0,000000000000000000 | $1.148.506 | $0,214697 | $0,182725 |
| 2025-03-20 | $0,000000000000000000 | $967.553 | $0,228591 | $0,214697 |
| 2025-03-19 | $0,000000000000000000 | $1.128.980 | $0,229470 | $0,228591 |
| 2025-03-18 | $0,000000000000000000 | $1.599.154 | $0,226274 | $0,229470 |
| 2025-03-17 | $0,000000000000000000 | $811.924 | $0,227482 | $0,226274 |
| 2025-03-16 | $0,000000000000000000 | $949.664 | $0,226526 | $0,227482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
