MAN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $13.401,22 | $212,27 | $0,00001340 | N/A |
| 2025-04-04 | $13.436,11 | $433,27 | $0,00001344 | $0,00001340 |
| 2025-04-03 | $13.504,21 | $2.930,55 | $0,00001350 | $0,00001344 |
| 2025-04-02 | $24.997 | $26,01 | $0,00002500 | $0,00001350 |
| 2025-04-01 | $24.695 | $1.382,06 | $0,00002465 | $0,00002500 |
| 2025-03-31 | $24.639 | $2,45 | $0,00002450 | $0,00002465 |
| 2025-03-30 | $24.414 | $11,18 | $0,00002431 | $0,00002450 |
| 2025-03-29 | $25.404 | $4,90 | $0,00002540 | $0,00002431 |
| 2025-03-28 | $27.341 | $105,97 | $0,00002734 | $0,00002540 |
| 2025-03-27 | $27.032 | $394,19 | $0,00002690 | $0,00002734 |
| 2025-03-26 | $28.694 | $43,77 | $0,00002871 | $0,00002690 |
| 2025-03-25 | $28.177 | $337,38 | $0,00002834 | $0,00002871 |
| 2025-03-24 | $28.049 | $285,59 | $0,00002805 | $0,00002834 |
| 2025-03-23 | $27.484 | $297,66 | $0,00002748 | $0,00002805 |
| 2025-03-22 | $27.155 | $231,33 | $0,00002716 | $0,00002748 |
| 2025-03-21 | $26.231 | $180,23 | $0,00002621 | $0,00002716 |
| 2025-03-20 | $28.012 | $1.092,76 | $0,00002801 | $0,00002621 |
| 2025-03-19 | $25.635 | $346,39 | $0,00002576 | $0,00002801 |
| 2025-03-18 | $26.545 | $565,68 | $0,00002655 | $0,00002576 |
| 2025-03-17 | $26.833 | $537,94 | $0,00002696 | $0,00002655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
