MakerX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $48,49 | $0,03382068 | N/A |
| 2025-04-04 | $0,000000000000000000 | $201,71 | $0,03416383 | $0,03382068 |
| 2025-04-03 | $0,000000000000000000 | $74,19 | $0,03322823 | $0,03416383 |
| 2025-04-02 | $0,000000000000000000 | $56,98 | $0,03524121 | $0,03322823 |
| 2025-04-01 | $0,000000000000000000 | $45,40 | $0,03559650 | $0,03524121 |
| 2025-03-31 | $0,000000000000000000 | $65,79 | $0,03672390 | $0,03559650 |
| 2025-03-30 | $0,000000000000000000 | $749,52 | $0,03650856 | $0,03672390 |
| 2025-03-29 | $0,000000000000000000 | $130,16 | $0,03910459 | $0,03650856 |
| 2025-03-28 | $0,000000000000000000 | $54,30 | $0,04248220 | $0,03910459 |
| 2025-03-27 | $0,000000000000000000 | $827,90 | $0,04236250 | $0,04248220 |
| 2025-03-26 | $0,000000000000000000 | $43,34 | $0,04307272 | $0,04236250 |
| 2025-03-25 | $0,000000000000000000 | $70,94 | $0,04081682 | $0,04307272 |
| 2025-03-24 | $0,000000000000000000 | $221,56 | $0,03957829 | $0,04081682 |
| 2025-03-23 | $0,000000000000000000 | $227,59 | $0,03885121 | $0,03957829 |
| 2025-03-22 | $0,000000000000000000 | $57,46 | $0,03746068 | $0,03885121 |
| 2025-03-21 | $0,000000000000000000 | $74,56 | $0,03863711 | $0,03746068 |
| 2025-03-20 | $0,000000000000000000 | $175,47 | $0,04035108 | $0,03863711 |
| 2025-03-19 | $0,000000000000000000 | $139,32 | $0,03855846 | $0,04035108 |
| 2025-03-18 | $0,000000000000000000 | $222,40 | $0,03872751 | $0,03855846 |
| 2025-03-17 | $0,000000000000000000 | $241,79 | $0,03767401 | $0,03872751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
