MakerDAO Optimism Bridged DAI (Optimism) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $17.420.300 | $962.576 | $1,000 | N/A |
| 2025-04-03 | $17.399.870 | $1.851.878 | $0,999665 | $1,000 |
| 2025-04-02 | $17.604.105 | $840.263 | $0,999571 | $0,999665 |
| 2025-04-01 | $17.619.650 | $1.298.547 | $1,001 | $0,999571 |
| 2025-03-31 | $17.612.885 | $929.069 | $1,000 | $1,001 |
| 2025-03-30 | $17.628.277 | $891.038 | $1,001 | $1,000 |
| 2025-03-29 | $17.601.394 | $987.952 | $1,000 | $1,001 |
| 2025-03-28 | $17.620.184 | $378.710 | $1,000 | $1,000 |
| 2025-03-27 | $17.593.664 | $376.546 | $1,002 | $1,000 |
| 2025-03-26 | $17.609.366 | $588.981 | $1,000 | $1,002 |
| 2025-03-25 | $17.595.673 | $845.285 | $0,999684 | $1,000 |
| 2025-03-24 | $17.606.909 | $371.653 | $1,000 | $0,999684 |
| 2025-03-23 | $17.613.361 | $626.896 | $0,999937 | $1,000 |
| 2025-03-22 | $17.841.255 | $597.790 | $0,998918 | $0,999937 |
| 2025-03-21 | $17.880.348 | $943.755 | $1,000 | $0,998918 |
| 2025-03-20 | $17.836.756 | $637.325 | $0,999023 | $1,000 |
| 2025-03-19 | $17.871.215 | $497.658 | $1,000 | $0,999023 |
| 2025-03-18 | $17.828.761 | $294.592 | $0,998889 | $1,000 |
| 2025-03-17 | $17.839.209 | $312.950 | $0,999960 | $0,998889 |
| 2025-03-16 | $17.851.146 | $175.786 | $1,000 | $0,999960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
