MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $85.931 | $170,98 | $1,008 | N/A |
| 2025-04-03 | $83.894 | $564,09 | $0,985098 | $1,008 |
| 2025-04-02 | $85.507 | $248,84 | $1,003 | $0,985098 |
| 2025-04-01 | $83.978 | $127,66 | $0,987205 | $1,003 |
| 2025-03-31 | $84.707 | $240,03 | $0,994513 | $0,987205 |
| 2025-03-30 | $84.058 | $365,49 | $0,988230 | $0,994513 |
| 2025-03-29 | $84.304 | $714,97 | $0,990085 | $0,988230 |
| 2025-03-28 | $83.527 | $93,77 | $0,980446 | $0,990085 |
| 2025-03-27 | $84.045 | $236,71 | $0,988541 | $0,980446 |
| 2025-03-26 | $84.978 | $182,03 | $0,998438 | $0,988541 |
| 2025-03-25 | $85.153 | $473,27 | $0,999752 | $0,998438 |
| 2025-03-24 | $85.109 | $124,80 | $1,000 | $0,999752 |
| 2025-03-23 | $84.541 | $124,04 | $0,993011 | $1,000 |
| 2025-03-22 | $84.179 | $209,85 | $0,988322 | $0,993011 |
| 2025-03-21 | $84.279 | $120,23 | $0,989254 | $0,988322 |
| 2025-03-20 | $86.870 | $410,75 | $1,020 | $0,989254 |
| 2025-03-19 | $85.938 | $318,46 | $1,009 | $1,020 |
| 2025-03-18 | $84.665 | $173,22 | $0,993853 | $1,009 |
| 2025-03-17 | $84.581 | $242,02 | $0,993039 | $0,993853 |
| 2025-03-16 | $85.429 | $78,97 | $1,003 | $0,993039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
