Maker USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.084.216.585 | $98.787.777 | $1.284,98 | N/A |
| 2025-04-02 | $1.168.695.422 | $84.227.881 | $1.384,84 | $1.284,98 |
| 2025-04-01 | $1.096.882.394 | $75.015.558 | $1.299,16 | $1.384,84 |
| 2025-03-31 | $1.086.327.202 | $56.880.373 | $1.286,99 | $1.299,16 |
| 2025-03-30 | $1.092.034.765 | $102.368.543 | $1.297,51 | $1.286,99 |
| 2025-03-29 | $1.218.665.067 | $150.591.561 | $1.443,43 | $1.297,51 |
| 2025-03-28 | $1.232.309.709 | $179.525.497 | $1.451,46 | $1.443,43 |
| 2025-03-27 | $1.166.919.579 | $116.835.233 | $1.376,41 | $1.451,46 |
| 2025-03-26 | $1.093.243.378 | $46.107.974 | $1.291,15 | $1.376,41 |
| 2025-03-25 | $1.078.637.512 | $58.722.956 | $1.274,17 | $1.291,15 |
| 2025-03-24 | $1.039.097.062 | $41.346.066 | $1.226,47 | $1.274,17 |
| 2025-03-23 | $1.048.674.272 | $41.839.037 | $1.237,00 | $1.226,47 |
| 2025-03-22 | $1.039.187.502 | $77.185.762 | $1.226,06 | $1.237,00 |
| 2025-03-21 | $1.072.519.082 | $74.047.753 | $1.265,16 | $1.226,06 |
| 2025-03-20 | $1.098.018.364 | $163.148.552 | $1.294,58 | $1.265,16 |
| 2025-03-19 | $1.084.195.627 | $119.911.441 | $1.277,99 | $1.294,58 |
| 2025-03-18 | $1.025.560.025 | $95.159.739 | $1.209,19 | $1.277,99 |
| 2025-03-17 | $997.679.328 | $160.442.540 | $1.178,35 | $1.209,19 |
| 2025-03-16 | $1.032.466.457 | $129.326.595 | $1.217,31 | $1.178,35 |
| 2025-03-15 | $993.115.930 | $138.919.469 | $1.171,21 | $1.217,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
