MAKE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $129.514 | $16,69 | $0,00129101 | N/A |
| 2025-04-06 | $129.966 | $33,61 | $0,00130012 | $0,00129101 |
| 2025-04-05 | $131.632 | $169,97 | $0,00131632 | $0,00130012 |
| 2025-04-04 | $131.632 | $169,97 | $0,00131632 | $0,00131632 |
| 2025-03-19 | $139.505 | $1,38 | $0,00139681 | $0,00131632 |
| 2025-03-18 | $139.505 | $1,38 | $0,00139681 | $0,00139681 |
| 2025-03-13 | $122.004 | $80,70 | $0,00121593 | $0,00139681 |
| 2025-03-12 | $122.632 | $81,51 | $0,00122815 | $0,00121593 |
| 2025-03-11 | $118.960 | $13.678,81 | $0,00118960 | $0,00122815 |
| 2025-03-10 | $118.960 | $13.678,81 | $0,00118960 | $0,00118960 |
| 2025-03-08 | $401.850 | $20,70 | $0,00401820 | $0,00118960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
