Make Europe Great Again USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $126.628 | $42.673 | $0,00012690 | N/A |
| 2025-04-04 | $116.064 | $4.998,19 | $0,00011570 | $0,00012690 |
| 2025-04-03 | $122.827 | $3.120,90 | $0,00012229 | $0,00011570 |
| 2025-04-02 | $133.936 | $3.196,69 | $0,00013331 | $0,00012229 |
| 2025-04-01 | $131.614 | $3.687,22 | $0,00013149 | $0,00013331 |
| 2025-03-31 | $137.143 | $2.660,89 | $0,00013728 | $0,00013149 |
| 2025-03-30 | $126.230 | $750,32 | $0,00012693 | $0,00013728 |
| 2025-03-29 | $127.938 | $2.314,27 | $0,00012798 | $0,00012693 |
| 2025-03-28 | $132.758 | $4.429,28 | $0,00013220 | $0,00012798 |
| 2025-03-27 | $124.612 | $8.254,70 | $0,00012468 | $0,00013220 |
| 2025-03-26 | $157.582 | $3.372,96 | $0,00015681 | $0,00012468 |
| 2025-03-25 | $161.510 | $3.369,90 | $0,00016173 | $0,00015681 |
| 2025-03-24 | $146.532 | $825,50 | $0,00014670 | $0,00016173 |
| 2025-03-23 | $147.268 | $1.788,52 | $0,00014803 | $0,00014670 |
| 2025-03-22 | $154.708 | $3.317,44 | $0,00015452 | $0,00014803 |
| 2025-03-21 | $152.544 | $4.204,83 | $0,00015170 | $0,00015452 |
| 2025-03-20 | $148.986 | $8.340,44 | $0,00014925 | $0,00015170 |
| 2025-03-19 | $117.721 | $20.992 | $0,00011781 | $0,00014925 |
| 2025-03-18 | $148.749 | $8.700,78 | $0,00014897 | $0,00011781 |
| 2025-03-17 | $147.166 | $6.669,06 | $0,00014721 | $0,00014897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
