Make America Healthy Again USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $119.021 | $340,12 | $0,00001190 | N/A |
| 2025-04-02 | $123.393 | $2,98 | $0,00001234 | $0,00001190 |
| 2025-04-01 | $119.503 | $371,15 | $0,00001195 | $0,00001234 |
| 2025-03-31 | $121.338 | $133,42 | $0,00001213 | $0,00001195 |
| 2025-03-30 | $124.711 | $99,42 | $0,00001248 | $0,00001213 |
| 2025-03-29 | $135.361 | $60,75 | $0,00001352 | $0,00001248 |
| 2025-03-28 | $137.905 | $62,01 | $0,00001380 | $0,00001352 |
| 2025-03-27 | $142.393 | $631,50 | $0,00001427 | $0,00001380 |
| 2025-03-26 | $142.698 | $631,23 | $0,00001426 | $0,00001427 |
| 2025-03-25 | $152.922 | $3,92 | $0,00001528 | $0,00001426 |
| 2025-03-24 | $144.902 | $3,96 | $0,00001449 | $0,00001528 |
| 2025-03-23 | $144.488 | $3,95 | $0,00001445 | $0,00001449 |
| 2025-03-22 | $143.986 | $281,44 | $0,00001438 | $0,00001445 |
| 2025-03-21 | $154.137 | $154,61 | $0,00001546 | $0,00001438 |
| 2025-03-20 | $154.791 | $155,89 | $0,00001559 | $0,00001546 |
| 2025-03-19 | $145.578 | $772,69 | $0,00001457 | $0,00001559 |
| 2025-03-18 | $157.257 | $647,01 | $0,00001572 | $0,00001457 |
| 2025-03-17 | $159.779 | $14,92 | $0,00001598 | $0,00001572 |
| 2025-03-16 | $165.461 | $170,60 | $0,00001655 | $0,00001598 |
| 2025-03-15 | $165.461 | $170,60 | $0,00001655 | $0,00001655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
