Make America Based Again USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $18.588,19 | $256,06 | $0,00001853 | N/A |
| 2025-04-04 | $18.118,19 | $15,62 | $0,00001814 | $0,00001853 |
| 2025-04-03 | $18.493,23 | $7,00 | $0,00001842 | $0,00001814 |
| 2025-04-02 | $19.885,53 | $81,70 | $0,00001981 | $0,00001842 |
| 2025-04-01 | $19.875,43 | $88,15 | $0,00001997 | $0,00001981 |
| 2025-03-31 | $19.631,27 | $224,37 | $0,00001973 | $0,00001997 |
| 2025-03-30 | $19.705,39 | $6,50 | $0,00001973 | $0,00001973 |
| 2025-03-29 | $20.206 | $6,40 | $0,00002033 | $0,00001973 |
| 2025-03-28 | $21.617 | $7,41 | $0,00002164 | $0,00002033 |
| 2025-03-27 | $21.519 | $7,34 | $0,00002144 | $0,00002164 |
| 2025-03-26 | $22.573 | $1,70 | $0,00002260 | $0,00002144 |
| 2025-03-25 | $22.057 | $779,17 | $0,00002208 | $0,00002260 |
| 2025-03-24 | $19.336,98 | $20,16 | $0,00001937 | $0,00002208 |
| 2025-03-23 | $19.303,78 | $20,11 | $0,00001932 | $0,00001937 |
| 2025-03-22 | $19.148,05 | $31,93 | $0,00001917 | $0,00001932 |
| 2025-03-21 | $19.148,68 | $55,76 | $0,00001917 | $0,00001917 |
| 2025-03-20 | $20.429 | $54,64 | $0,00002045 | $0,00001917 |
| 2025-03-19 | $18.967,51 | $2.359,22 | $0,00001899 | $0,00002045 |
| 2025-03-18 | $20.174 | $129,01 | $0,00002020 | $0,00001899 |
| 2025-03-17 | $19.421,73 | $200,41 | $0,00001944 | $0,00002020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
